Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 4.00 4.05 3.92 5,843
11/14/2019 4.01 4.01 3.87 4,982
11/13/2019 3.95 4.30 3.95 14,069
11/12/2019 4.26 4.50 4.24 11,307
11/11/2019 4.50 4.60 4.05 25,976
11/8/2019 3.99 3.99 3.86 4,636
11/7/2019 3.63 4.00 3.63 3,891
11/6/2019 3.53 3.53 3.53 3
11/5/2019 3.70 3.70 3.70 497
11/4/2019 3.51 3.51 3.51 3
11/1/2019 3.68 3.77 3.50 2,627
10/31/2019 3.50 3.64 3.50 5,053
10/30/2019 3.66 3.66 3.66 33
10/29/2019 3.51 3.51 3.51 2
10/28/2019 3.66 3.85 3.65 5,760
10/25/2019 3.67 3.67 3.67 2
10/24/2019 3.67 3.67 3.67 0
10/23/2019 3.67 3.68 3.67 1,863
10/22/2019 3.67 3.74 3.67 1,164
10/21/2019 3.67 3.70 3.67 5,735