Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/2/2020 2.49 2.53 2.29 8,821
12/1/2020 2.40 2.45 2.26 11,720
11/30/2020 2.39 2.49 2.26 35,649
11/27/2020 2.18 2.23 2.16 14,918
11/25/2020 2.25 2.35 2.23 3,190
11/24/2020 2.35 2.39 2.35 1,042
11/23/2020 2.31 2.37 2.31 2,067
11/20/2020 2.39 2.64 2.38 16,683
11/19/2020 2.56 2.60 2.52 4,447
11/18/2020 2.59 2.60 2.59 1,430
11/17/2020 2.63 2.70 2.55 8,791
11/16/2020 2.70 2.70 2.70 0
11/13/2020 2.70 2.79 2.70 2,219
11/12/2020 2.75 2.75 2.65 2,038
11/11/2020 2.68 2.72 2.67 774
11/10/2020 2.70 2.70 2.58 330
11/9/2020 2.66 2.75 2.53 1,184
11/6/2020 2.68 2.68 2.68 261
11/5/2020 2.73 2.73 2.73 0
11/4/2020 2.73 2.73 2.73 0