Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 3.60 3.65 3.60 5,202
7/16/2019 3.62 3.76 3.62 611
7/15/2019 3.69 3.87 3.62 15,347
7/12/2019 3.95 3.99 3.95 816
7/11/2019 3.99 4.00 3.91 1,660
7/10/2019 4.00 4.00 4.00 151
7/9/2019 3.75 3.90 3.75 6,057
7/8/2019 3.94 3.97 3.93 1,803
7/5/2019 3.99 3.99 3.98 1,566
7/3/2019 4.00 4.00 4.00 1,572
7/2/2019 4.00 4.00 3.93 2,906
7/1/2019 3.92 3.92 3.50 1,980
6/28/2019 3.99 4.00 3.82 4,292
6/27/2019 3.70 3.70 3.70 0
6/26/2019 3.70 3.70 3.70 9
6/25/2019 4.00 4.00 4.00 334
6/24/2019 4.00 4.00 4.00 316
6/21/2019 4.00 4.00 4.00 1,737
6/20/2019 3.87 3.87 3.70 3,335
6/19/2019 4.00 4.00 3.61 650