Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/27/2020 3.90 3.94 3.90 4,372
1/24/2020 3.99 3.99 3.94 5,320
1/23/2020 3.95 4.00 3.95 23,553
1/22/2020 4.09 4.09 4.09 0
1/21/2020 4.09 4.09 3.96 4,426
1/17/2020 3.99 4.09 3.97 6,340
1/16/2020 3.97 3.97 3.96 1,224
1/15/2020 4.00 4.00 4.00 0
1/14/2020 4.00 4.00 4.00 0
1/13/2020 4.00 4.04 3.99 31,060
1/10/2020 4.02 4.02 3.99 3,179
1/9/2020 4.00 4.00 4.00 1,553
1/8/2020 4.03 4.03 4.03 0
1/7/2020 4.03 4.06 4.03 1,640
1/6/2020 4.00 4.02 4.00 647
1/3/2020 4.00 4.05 4.00 1,632
1/2/2020 4.04 4.14 4.00 14,765
12/31/2019 4.00 4.04 3.90 14,184
12/30/2019 4.00 4.02 4.00 49,581