Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 3.50 3.50 3.50 0
4/2/2020 3.50 3.50 3.50 0
4/1/2020 3.50 3.50 3.43 1,038
3/31/2020 3.00 3.00 3.00 346
3/30/2020 3.00 3.07 3.00 7,056
3/27/2020 3.00 3.00 2.96 2,546
3/26/2020 2.92 2.92 2.68 6,524
3/25/2020 2.72 2.72 2.00 14,864
3/24/2020 2.50 2.58 2.35 4,582
3/23/2020 2.57 2.57 2.57 0
3/20/2020 2.57 2.57 2.57 364
3/19/2020 2.35 2.55 2.35 5,414
3/18/2020 2.43 2.76 2.43 3,367
3/17/2020 2.90 2.90 2.90 0
3/16/2020 2.90 2.90 2.90 0
3/13/2020 2.90 2.90 2.85 542
3/12/2020 2.95 3.01 2.95 1,602
3/11/2020 3.07 3.07 3.00 1,214
3/10/2020 3.13 3.13 3.13 0
3/9/2020 3.13 3.31 3.13 4,664