Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 3.88 3.88 3.74 2,061
9/19/2019 3.75 3.75 3.52 1,032
9/18/2019 3.75 3.75 3.50 2,533
9/17/2019 3.65 3.65 3.50 3,282
9/16/2019 3.52 3.52 3.52 134
9/13/2019 3.75 3.75 3.75 0
9/12/2019 3.75 3.75 3.50 384
9/11/2019 3.77 3.77 3.77 38
9/10/2019 3.79 3.79 3.79 1
9/9/2019 3.50 3.75 3.50 1,607
9/6/2019 3.70 3.70 3.70 76
9/5/2019 3.50 3.70 3.50 1,579
9/4/2019 3.79 3.79 3.79 0
9/3/2019 3.79 3.79 3.79 28
8/30/2019 3.50 3.50 3.50 464
8/29/2019 3.50 3.50 3.50 0
8/28/2019 3.50 3.87 3.50 1,554
8/27/2019 3.65 3.65 3.65 46
8/26/2019 3.53 3.53 3.51 383