Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/7/2020 2.46 2.46 2.46 329
7/6/2020 2.42 2.50 2.42 567
7/2/2020 2.59 2.59 2.59 0
7/1/2020 2.59 2.64 2.47 575
6/30/2020 2.73 2.84 2.43 1,541
6/29/2020 2.50 2.58 2.50 12,547
6/26/2020 2.59 2.89 2.58 1,658
6/25/2020 2.98 2.98 2.98 254
6/24/2020 2.90 3.00 2.87 2,766
6/23/2020 2.79 2.91 2.66 2,536
6/22/2020 2.80 3.10 2.80 3,419
6/19/2020 3.17 3.17 3.17 609
6/18/2020 2.76 2.76 2.76 484
6/17/2020 2.89 2.89 2.89 370
6/16/2020 2.85 2.86 2.85 1,968
6/15/2020 2.70 2.82 2.70 709
6/12/2020 2.50 2.80 2.50 745
6/11/2020 2.55 2.80 2.33 5,183
6/10/2020 2.77 2.77 2.75 1,649
6/9/2020 2.56 2.60 2.56 709