Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2020 2.76 3.25 2.74 3,544
9/21/2020 2.95 3.17 2.62 28,032
9/18/2020 2.62 2.62 2.50 5,362
9/17/2020 2.51 2.63 2.50 2,186
9/16/2020 2.54 2.72 2.51 12,255
9/15/2020 2.68 2.89 2.68 1,479
9/14/2020 2.69 2.89 2.68 3,417
9/11/2020 2.70 2.85 2.68 1,704
9/10/2020 2.80 2.90 2.80 1,688
9/9/2020 2.80 3.01 2.80 1,299
9/8/2020 2.76 2.80 2.71 1,831
9/4/2020 2.89 2.89 2.89 0
9/3/2020 2.89 2.89 2.74 2,039
9/2/2020 2.80 2.98 2.80 4,014
9/1/2020 2.97 2.97 2.97 243
8/31/2020 2.87 3.20 2.87 1,701
8/28/2020 2.81 2.81 2.79 1,852
8/27/2020 2.93 3.22 2.77 7,228
8/26/2020 3.12 3.25 2.67 28,784
8/25/2020 2.69 2.79 2.65 12,698