Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2019 4.10 4.23 4.10 1,126
5/21/2019 4.10 4.10 4.10 83
5/20/2019 4.12 4.18 4.12 2,304
5/17/2019 4.10 4.10 4.10 82
5/16/2019 4.18 4.18 4.18 33
5/15/2019 4.24 4.24 4.24 0
5/14/2019 4.24 4.34 4.15 7,592
5/13/2019 4.49 4.50 4.49 1,866
5/10/2019 4.59 4.59 4.49 6,115
5/9/2019 4.51 4.51 4.51 349
5/8/2019 4.60 4.60 4.60 0
5/7/2019 4.60 4.60 4.60 125
5/6/2019 4.55 4.70 4.55 850
5/3/2019 4.68 4.68 4.68 0
5/2/2019 4.68 4.68 4.68 0
5/1/2019 4.68 4.68 4.68 190
4/30/2019 4.68 4.70 4.68 333
4/29/2019 4.55 4.55 4.55 4
4/26/2019 4.60 4.60 4.60 53
4/25/2019 4.67 4.67 4.67 0