Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 5.00 5.10 4.65 8,411
11/15/2018 4.94 5.03 4.94 2,739
11/14/2018 5.31 5.56 5.31 9,218
11/13/2018 5.54 5.54 5.53 1,416
11/12/2018 5.60 5.70 5.60 5,022
11/9/2018 5.61 5.69 5.61 1,730
11/8/2018 5.68 5.75 5.68 1,281
11/7/2018 5.63 5.75 5.49 3,211
11/6/2018 5.75 5.75 5.75 119
11/5/2018 5.63 5.75 5.63 492
11/2/2018 5.55 5.75 5.50 869
11/1/2018 5.72 5.72 5.72 2,191
10/31/2018 5.75 5.75 5.72 946
10/30/2018 5.73 5.73 5.73 0
10/29/2018 5.73 5.73 5.73 0
10/26/2018 5.73 5.75 5.40 1,203
10/25/2018 5.46 5.72 5.46 517
10/24/2018 5.60 5.60 5.58 503
10/23/2018 5.60 5.60 5.58 577
10/22/2018 5.40 5.75 5.40 11,992