Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 6.34 6.40 5.80 1,867
5/24/2018 6.40 6.40 6.40 1,050
5/23/2018 6.14 6.14 6.14 0
5/22/2018 6.14 6.14 6.14 1,004
5/21/2018 6.24 6.24 5.90 2,436
5/18/2018 5.90 5.90 5.90 1,105
5/17/2018 5.81 6.05 5.81 3,149
5/16/2018 6.05 6.25 6.00 6,600
5/15/2018 6.05 6.23 5.50 2,907
5/14/2018 6.00 6.00 6.00 3,502
5/11/2018 6.05 6.05 6.01 1,647
5/10/2018 5.85 6.00 5.72 8,957
5/9/2018 5.75 5.75 5.75 662
5/8/2018 5.75 5.75 5.75 805
5/7/2018 5.63 5.75 5.63 1,103
5/4/2018 5.74 5.75 5.55 3,232
5/3/2018 5.65 5.80 5.50 504
5/2/2018 5.75 5.75 5.70 1,180
5/1/2018 5.65 5.85 5.65 10,665
4/30/2018 5.75 5.75 5.75 216