Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 6.15 6.15 6.15 203
1/18/2018 5.95 6.15 5.95 2,456
1/17/2018 6.20 6.20 6.00 2,950
1/16/2018 6.05 6.05 5.80 11,554
1/12/2018 6.05 6.05 5.90 5,193
1/11/2018 5.80 6.03 5.80 7,136
1/10/2018 5.93 5.93 5.93 337
1/9/2018 5.95 6.00 5.86 3,859
1/8/2018 6.00 6.18 5.95 9,057
1/5/2018 5.90 6.10 5.90 4,892
1/4/2018 5.85 5.85 5.68 4,965
1/3/2018 5.90 5.90 5.75 3,683
1/2/2018 5.75 5.90 5.58 5,006
12/29/2017 5.80 5.80 5.55 57,029
12/28/2017 5.80 5.83 5.60 14,153
12/27/2017 5.70 5.84 5.50 12,294
12/26/2017 5.75 5.75 5.30 7,941