Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 6.75 6.75 6.65 1,861
7/20/2017 6.70 6.70 6.67 292
7/19/2017 6.55 6.55 6.50 442
7/18/2017 6.55 6.80 6.55 52,325
7/17/2017 6.70 6.90 6.50 20,752
7/14/2017 7.10 7.10 7.10 0
7/13/2017 7.10 7.10 7.10 0
7/12/2017 7.10 7.10 7.10 738
7/11/2017 7.10 7.11 7.00 7,387
7/10/2017 7.00 7.25 6.88 9,323
7/7/2017 7.05 7.40 7.05 7,314
7/6/2017 7.10 7.10 6.95 5,297
7/5/2017 7.30 7.35 7.10 11,965
7/3/2017 6.95 7.45 6.85 13,426
6/30/2017 6.90 7.40 6.90 4,525
6/29/2017 6.95 7.10 6.90 432
6/28/2017 7.21 7.35 7.20 16,561
6/27/2017 7.20 7.30 6.95 15,250
6/26/2017 6.90 7.00 6.90 1,284
6/23/2017 6.95 6.95 6.80 1,165