Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 5.59 5.59 5.53 3,882
10/18/2018 5.75 5.75 5.75 175
10/17/2018 5.75 5.75 5.53 5,797
10/16/2018 5.90 5.90 5.89 2,390
10/15/2018 5.83 5.83 5.72 281
10/12/2018 5.55 5.55 5.55 0
10/11/2018 5.55 5.55 5.55 0
10/10/2018 5.55 5.55 5.55 755
10/9/2018 5.51 5.55 5.50 1,472
10/8/2018 5.51 5.68 5.50 4,183
10/5/2018 5.68 5.68 5.68 392
10/4/2018 5.58 5.58 5.58 787
10/3/2018 5.62 5.62 5.62 421
10/2/2018 5.55 5.68 5.55 1,613
10/1/2018 5.65 5.65 5.65 0
9/28/2018 5.65 5.70 5.65 7,736
9/27/2018 5.61 5.85 5.60 9,661
9/26/2018 5.60 5.95 5.60 13,514
9/25/2018 5.85 6.00 5.70 8,151
9/24/2018 6.00 6.00 6.00 0