Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 4.19 4.19 4.19 273
3/19/2019 4.18 4.18 4.00 1,908
3/18/2019 4.33 4.33 4.33 225
3/15/2019 4.10 4.42 3.90 13,016
3/14/2019 4.45 4.45 4.31 281
3/13/2019 4.10 4.51 3.97 259,546
3/12/2019 4.10 4.10 4.10 122
3/11/2019 4.10 4.11 4.09 1,143
3/8/2019 4.10 4.14 4.10 6,232
3/7/2019 4.10 4.10 4.10 3,856
3/6/2019 4.17 4.17 4.17 0
3/5/2019 4.17 4.20 4.17 3,571
3/4/2019 4.20 4.20 4.20 1,651
3/1/2019 4.20 4.25 4.14 8,516
2/28/2019 4.00 4.20 4.00 3,599
2/27/2019 4.35 4.58 4.35 451
2/26/2019 4.51 4.65 4.10 2,166
2/25/2019 4.65 4.65 4.65 0
2/22/2019 4.65 4.65 4.65 276
2/21/2019 4.55 4.68 4.38 3,023