Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 6.74 6.74 6.74 353
8/16/2018 6.45 6.45 6.45 0
8/15/2018 6.45 6.50 6.45 1,326
8/14/2018 6.50 6.50 6.50 0
8/13/2018 6.50 6.60 6.50 4,105
8/10/2018 6.45 6.45 6.45 0
8/9/2018 6.45 6.45 6.45 0
8/8/2018 6.45 6.45 6.45 250
8/7/2018 6.40 6.40 6.40 425
8/6/2018 6.35 6.35 6.35 0
8/3/2018 6.35 6.35 6.35 0
8/2/2018 6.35 6.55 5.80 2,534
8/1/2018 6.25 6.25 6.25 258
7/31/2018 6.25 6.50 6.25 775
7/30/2018 6.38 6.80 6.36 3,876
7/27/2018 6.15 6.15 6.15 0
7/26/2018 6.15 6.15 6.15 124
7/25/2018 6.40 6.80 6.40 939
7/24/2018 6.75 6.93 6.40 1,378
7/23/2018 6.70 6.70 6.70 0