Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2017 6.05 6.10 6.05 643
9/22/2017 6.25 6.25 6.10 1,962
9/21/2017 6.15 6.20 6.15 2,020
9/20/2017 6.20 6.20 6.20 2,676
9/19/2017 6.30 6.35 6.30 3,124
9/18/2017 6.30 6.65 6.25 6,550
9/15/2017 6.40 6.90 6.40 5,475
9/14/2017 6.90 6.90 6.80 2,136
9/13/2017 7.00 7.00 6.90 5,396
9/12/2017 6.95 7.00 6.60 4,767
9/11/2017 6.90 7.00 6.80 2,706
9/8/2017 6.80 6.85 6.45 8,402
9/7/2017 6.60 6.75 6.35 7,615
9/6/2017 6.40 6.40 6.05 1,838
9/5/2017 6.15 6.40 6.15 107,015
9/1/2017 6.40 6.60 6.35 9,965
8/31/2017 6.45 6.50 6.44 4,628
8/30/2017 6.40 6.40 6.10 2,462
8/29/2017 6.36 6.36 6.26 1,177
8/28/2017 6.30 6.30 6.30 203