Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 6.70 6.70 6.70 0
7/19/2018 6.70 6.70 6.70 173
7/18/2018 6.75 6.75 6.75 172
7/17/2018 6.50 6.50 6.50 0
7/16/2018 6.50 6.50 6.50 0
7/13/2018 6.50 6.50 6.50 0
7/12/2018 6.50 7.01 6.50 2,768
7/11/2018 7.05 7.05 7.05 0
7/10/2018 7.05 7.20 7.01 1,077
7/9/2018 7.14 7.14 7.14 0
7/6/2018 7.14 7.14 7.14 337
7/5/2018 7.20 7.20 7.20 0
7/3/2018 7.20 7.20 6.80 1,240
7/2/2018 6.26 6.50 6.26 7,093
6/29/2018 6.30 6.30 6.30 244
6/28/2018 6.15 6.15 6.15 0
6/27/2018 6.15 6.15 6.15 0
6/26/2018 6.15 6.15 6.15 0
6/25/2018 6.15 6.40 6.15 2,095