Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 6.00 6.05 5.75 6,692
9/20/2018 5.65 5.85 5.50 40,772
9/19/2018 5.75 5.75 5.60 3,879
9/18/2018 5.85 5.85 5.60 2,366
9/17/2018 5.70 5.70 5.70 1,794
9/14/2018 6.05 6.05 5.50 87,609
9/13/2018 5.70 6.20 5.70 11,624
9/12/2018 5.90 5.90 5.85 2,861
9/11/2018 5.80 6.30 5.80 13,242
9/10/2018 6.00 6.00 5.85 4,288
9/7/2018 5.80 6.05 5.80 1,232
9/6/2018 6.06 6.15 6.06 9,511
9/5/2018 6.04 6.04 6.04 0
9/4/2018 6.04 6.04 6.04 1,115
8/31/2018 6.15 6.45 6.00 4,273
8/30/2018 6.00 6.40 5.70 2,714
8/29/2018 6.05 6.45 5.95 10,146
8/28/2018 6.35 6.60 6.20 4,953
8/27/2018 6.00 6.30 5.80 4,090
8/24/2018 6.50 7.00 6.25 4,316