Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 4.86 4.86 4.55 1,883
1/17/2019 4.50 4.73 4.50 2,886
1/16/2019 4.72 4.78 4.36 2,290
1/15/2019 4.82 4.82 4.82 1,147
1/14/2019 4.63 4.78 4.28 2,624
1/11/2019 4.82 4.82 4.70 2,068
1/10/2019 4.51 4.51 4.51 253
1/9/2019 4.50 4.50 4.26 1,294
1/8/2019 4.45 4.45 4.45 680
1/7/2019 4.36 4.38 4.34 3,965
1/4/2019 4.10 4.13 3.99 7,158
1/3/2019 3.85 3.90 3.70 3,700
1/2/2019 3.70 3.85 3.47 2,978
12/31/2018 3.50 3.50 3.06 72,981
12/28/2018 3.06 3.50 3.06 49,032
12/27/2018 3.38 4.08 3.38 22,389
12/26/2018 3.85 4.11 3.85 10,056
12/24/2018 4.16 4.21 4.06 3,097