Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 6.10 6.15 5.85 5,729
11/16/2017 6.10 6.20 6.10 1,475
11/15/2017 6.20 6.20 6.05 225
11/14/2017 6.05 6.21 6.05 6,163
11/13/2017 6.25 6.35 6.25 799
11/10/2017 6.25 6.45 6.25 1,012
11/9/2017 6.25 6.25 6.25 1,252
11/8/2017 6.45 6.45 6.45 220
11/7/2017 6.25 6.30 6.25 568
11/6/2017 6.21 6.21 6.21 11
11/3/2017 6.21 6.45 6.21 3,792
11/2/2017 6.43 6.50 6.36 462
11/1/2017 6.41 6.41 6.41 63
10/31/2017 6.41 6.43 6.40 1,259
10/30/2017 6.64 6.64 6.46 755
10/27/2017 6.67 6.80 6.67 454
10/26/2017 6.55 6.55 6.55 0
10/25/2017 6.55 6.55 6.46 1,545
10/24/2017 6.60 6.60 6.60 125
10/23/2017 6.51 6.60 6.51 3,006